Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 161.34 162.19 159.84 160.63 1.01 Million
04 Sep, 2019 159.16 160.68 158.63 159.85 1.39 Million
03 Sep, 2019 155.53 158.74 155.53 158.56 1.47 Million
30 Aug, 2019 158.0 158.0 155.26 156.28 1.93 Million
29 Aug, 2019 157.96 158.23 156.03 157.37 1.41 Million
28 Aug, 2019 155.15 157.4 154.83 157.0 1.6 Million
27 Aug, 2019 155.89 156.47 154.75 155.53 1.72 Million
26 Aug, 2019 154.0 155.29 153.27 155.21 889.99 Thousand
23 Aug, 2019 155.0 156.48 152.52 153.22 1.33 Million
22 Aug, 2019 155.45 156.0 154.18 155.22 1.36 Million