Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 146.51 151.63 146.19 151.58 2.3 Million
23 Jul, 2019 147.65 147.97 145.37 146.74 2 Million
22 Jul, 2019 148.19 148.73 147.12 147.79 1.09 Million
19 Jul, 2019 150.83 150.83 148.23 148.28 1.23 Million
18 Jul, 2019 150.54 150.8 149.4 150.63 820.06 Thousand
17 Jul, 2019 151.3 151.7 150.35 150.45 1.27 Million
16 Jul, 2019 151.61 152.29 150.65 151.44 1.48 Million
15 Jul, 2019 149.6 151.37 149.01 151.36 1.24 Million
12 Jul, 2019 149.1 149.43 148.14 149.37 979.88 Thousand
11 Jul, 2019 149.23 149.4 148.2 148.8 1.03 Million