Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 169.88 172.66 169.17 170.35 2.58 Million
30 Jul, 2021 168.85 170.05 168.04 168.74 2.15 Million
29 Jul, 2021 167.84 168.08 165.66 167.43 1.67 Million
28 Jul, 2021 173.0 173.25 164.14 166.02 1.99 Million
27 Jul, 2021 167.3 169.58 166.1 169.32 1.7 Million
26 Jul, 2021 166.8 168.67 166.73 168.14 1.33 Million
23 Jul, 2021 168.75 169.21 166.41 166.9 1.34 Million
22 Jul, 2021 168.73 168.94 166.74 167.25 1.19 Million
21 Jul, 2021 169.02 171.44 168.63 169.42 1.7 Million
20 Jul, 2021 161.7 168.82 161.7 167.67 3.03 Million