Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 163.97 164.99 159.47 160.79 1.76 Million
16 Jul, 2021 166.59 167.5 165.28 166.75 1.12 Million
15 Jul, 2021 162.58 166.29 162.31 166.16 1.09 Million
14 Jul, 2021 163.62 164.95 163.19 164.31 1 Million
13 Jul, 2021 163.81 164.7 162.96 163.02 1.3 Million
12 Jul, 2021 162.13 164.94 161.77 164.61 1.53 Million
09 Jul, 2021 160.85 162.9 159.49 162.73 1.56 Million
08 Jul, 2021 159.68 160.19 157.19 157.95 1.35 Million
07 Jul, 2021 160.0 162.4 159.89 161.97 916 Thousand
06 Jul, 2021 160.74 161.7 158.69 161.09 1.58 Million