Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 161.47 161.96 160.48 161.37 1.73 Million
01 Jul, 2021 159.86 161.9 159.0 161.82 1.05 Million
30 Jun, 2021 158.6 159.25 157.74 158.94 1.08 Million
29 Jun, 2021 159.49 160.86 157.6 158.4 1.15 Million
28 Jun, 2021 162.3 162.3 158.34 158.95 1.36 Million
25 Jun, 2021 161.57 162.74 161.22 162.29 1.77 Million
24 Jun, 2021 160.04 161.67 159.02 161.2 1.24 Million
23 Jun, 2021 159.52 160.25 158.91 159.49 1.07 Million
22 Jun, 2021 158.96 159.94 157.69 159.32 1.21 Million
21 Jun, 2021 157.14 159.48 156.98 159.03 2.07 Million