Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 173.32 173.41 171.83 173.01 1.42 Million
03 Jun, 2021 170.61 173.67 170.28 173.4 1.89 Million
02 Jun, 2021 172.68 173.41 170.92 171.39 1.83 Million
01 Jun, 2021 171.57 173.48 170.01 171.49 2.96 Million
28 May, 2021 170.39 170.86 168.67 169.99 2.19 Million
27 May, 2021 167.23 169.93 166.89 169.35 4.82 Million
26 May, 2021 167.19 167.21 164.75 166.15 2.3 Million
25 May, 2021 166.38 167.89 165.46 165.67 2.64 Million
24 May, 2021 167.65 168.47 165.94 166.66 2.92 Million
21 May, 2021 166.62 168.79 165.68 166.71 2.57 Million