Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 182.37 184.53 181.2 184.23 1.98 Million
13 Aug, 2021 181.48 183.0 181.24 182.73 1.45 Million
12 Aug, 2021 181.25 182.77 180.73 181.68 1.57 Million
11 Aug, 2021 178.61 181.7 177.79 181.08 2.28 Million
10 Aug, 2021 175.6 178.29 175.26 178.1 1.81 Million
09 Aug, 2021 175.0 176.36 173.47 175.77 1.63 Million
06 Aug, 2021 174.13 175.58 173.66 174.97 1.8 Million
05 Aug, 2021 173.21 174.48 169.31 172.52 2.52 Million
04 Aug, 2021 170.58 173.3 170.44 172.09 1.83 Million
03 Aug, 2021 170.91 173.21 168.9 172.62 2.07 Million