Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 186.58 186.58 183.81 183.85 837.39 Thousand
27 Aug, 2021 184.66 186.47 184.18 186.32 1.56 Million
26 Aug, 2021 187.06 187.44 184.29 184.31 1.67 Million
25 Aug, 2021 185.9 187.66 185.16 186.68 2.02 Million
24 Aug, 2021 185.8 186.7 185.16 185.34 1.7 Million
23 Aug, 2021 186.93 187.9 185.36 185.49 1.68 Million
20 Aug, 2021 185.0 186.75 184.17 186.21 1.79 Million
19 Aug, 2021 183.31 186.04 182.93 185.44 2.46 Million
18 Aug, 2021 183.8 186.59 182.93 184.47 2.17 Million
17 Aug, 2021 183.38 186.16 183.1 184.71 1.91 Million