Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 177.83 179.26 174.82 175.47 1.66 Million
27 Sep, 2021 177.85 179.57 176.85 178.43 1.01 Million
24 Sep, 2021 177.27 178.2 176.53 176.75 1.08 Million
23 Sep, 2021 177.75 179.62 177.31 177.49 1.1 Million
22 Sep, 2021 177.66 178.29 176.3 176.93 1.57 Million
21 Sep, 2021 179.05 179.5 175.28 175.8 1.5 Million
20 Sep, 2021 177.76 178.57 175.3 177.89 2.12 Million
17 Sep, 2021 183.75 184.56 180.0 180.55 5.41 Million
16 Sep, 2021 182.39 183.05 180.0 181.14 1.34 Million
15 Sep, 2021 181.22 183.79 180.97 182.76 1.45 Million