Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 188.63 188.63 186.78 187.23 1.32 Million
25 Oct, 2021 188.24 188.45 185.67 188.07 1.53 Million
22 Oct, 2021 187.15 188.59 185.82 188.11 1.38 Million
21 Oct, 2021 184.9 186.64 184.71 186.22 1.14 Million
20 Oct, 2021 182.19 186.18 181.94 185.48 1.52 Million
19 Oct, 2021 179.67 182.4 179.42 182.19 1.68 Million
18 Oct, 2021 180.24 180.71 176.87 177.7 1.29 Million
15 Oct, 2021 185.67 186.11 181.2 181.31 1.59 Million
14 Oct, 2021 183.72 184.81 182.84 183.96 1.37 Million
13 Oct, 2021 181.02 182.36 178.08 182.24 1.28 Million