Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 192.05 194.79 192.0 192.95 2.25 Million
22 Nov, 2021 189.04 192.75 187.6 190.76 2.07 Million
19 Nov, 2021 191.95 192.08 188.23 188.25 2.07 Million
18 Nov, 2021 191.94 193.71 191.44 191.93 1.74 Million
17 Nov, 2021 192.37 193.14 191.25 191.78 1.32 Million
16 Nov, 2021 193.52 194.5 192.71 193.15 1.16 Million
15 Nov, 2021 193.35 194.15 192.2 193.16 1.06 Million
12 Nov, 2021 192.97 193.51 191.58 192.84 1.31 Million
11 Nov, 2021 192.71 193.58 191.65 193.1 1 Million
10 Nov, 2021 193.62 195.74 193.03 193.05 1.63 Million