Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 188.15 189.88 187.73 189.16 1.23 Million
07 Dec, 2021 187.93 189.31 187.32 188.04 1.89 Million
06 Dec, 2021 184.15 189.34 183.49 187.53 1.69 Million
03 Dec, 2021 181.78 182.97 179.51 181.46 2.47 Million
02 Dec, 2021 177.03 182.95 177.03 182.36 2.53 Million
01 Dec, 2021 182.45 183.21 175.13 175.14 3.13 Million
30 Nov, 2021 183.05 183.88 179.18 179.47 3.63 Million
29 Nov, 2021 186.24 186.68 184.1 185.04 2.36 Million
26 Nov, 2021 185.72 187.03 183.58 184.55 2.27 Million
24 Nov, 2021 192.33 192.33 190.07 190.42 1.47 Million