Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 183.45 183.85 181.35 181.63 1.03 Million
11 Oct, 2021 183.09 185.63 182.52 182.76 1.29 Million
08 Oct, 2021 180.62 183.06 180.04 182.78 2.12 Million
07 Oct, 2021 177.9 180.29 177.5 178.32 1.18 Million
06 Oct, 2021 173.74 177.01 171.96 176.72 1.39 Million
05 Oct, 2021 174.68 175.97 172.75 175.15 1.96 Million
04 Oct, 2021 174.88 177.12 173.22 173.61 1.64 Million
01 Oct, 2021 174.05 176.54 172.99 175.41 1.03 Million
30 Sep, 2021 177.38 177.71 173.47 173.48 1.47 Million
29 Sep, 2021 175.56 177.29 174.99 176.39 964.66 Thousand