Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 497.93 498.38 483.55 486.71 2.13 Million
06 Oct, 2025 500.42 505.59 493.04 495.38 2.62 Million
03 Oct, 2025 493.25 504.48 492.53 497.85 2.99 Million
02 Oct, 2025 486.86 495.98 484.19 490.57 2.64 Million
01 Oct, 2025 474.01 483.93 471.14 480.82 2.96 Million
30 Sep, 2025 471.62 477.44 470.24 477.15 2.31 Million
29 Sep, 2025 468.08 472.49 467.46 471.61 2.89 Million
26 Sep, 2025 465.48 468.45 462.38 465.76 2.32 Million
25 Sep, 2025 464.71 468.0 459.58 463.72 2.97 Million
24 Sep, 2025 472.7 476.52 468.63 469.79 2.77 Million