Caterpillar Inc. (CAT)

USD 295.54

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 341.0 344.23 336.38 342.36 3.32 Million
24 Feb, 2025 343.39 345.45 336.23 338.92 2.51 Million
21 Feb, 2025 350.53 352.0 337.6 340.04 3.22 Million
20 Feb, 2025 355.0 356.85 347.45 349.15 2.17 Million
19 Feb, 2025 351.87 353.85 349.59 353.0 2.21 Million
18 Feb, 2025 355.47 356.93 351.11 354.0 3.12 Million
14 Feb, 2025 356.6 358.88 352.8 353.32 2.04 Million
13 Feb, 2025 352.57 357.59 350.42 353.7 3.54 Million
12 Feb, 2025 357.0 358.93 351.44 352.04 2.83 Million
11 Feb, 2025 361.74 364.42 360.98 362.23 1.51 Million