Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 473.26 485.34 468.19 471.26 3.85 Million
22 Sep, 2025 467.31 473.24 459.61 472.1 3.17 Million
19 Sep, 2025 470.26 472.12 462.71 466.54 5.06 Million
18 Sep, 2025 450.96 467.71 448.87 466.96 4.33 Million
17 Sep, 2025 445.0 452.34 443.0 450.66 4.51 Million
16 Sep, 2025 436.13 440.8 434.28 440.67 2.36 Million
15 Sep, 2025 433.83 438.75 430.61 435.94 2.25 Million
12 Sep, 2025 429.06 432.61 427.75 431.52 2.34 Million
11 Sep, 2025 423.92 435.79 423.32 431.38 2.73 Million
10 Sep, 2025 419.82 426.5 419.5 422.91 2.22 Million