Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 525.07 533.38 522.04 524.65 2.25 Million
20 Oct, 2025 529.56 534.2 526.94 531.18 2.17 Million
17 Oct, 2025 537.38 542.21 526.97 527.08 2.81 Million
16 Oct, 2025 538.06 544.99 534.7 540.96 3.46 Million
15 Oct, 2025 534.2 538.45 527.21 534.05 3.44 Million
14 Oct, 2025 500.58 531.56 499.01 527.47 5.45 Million
13 Oct, 2025 502.15 506.38 495.45 504.76 2.61 Million
10 Oct, 2025 503.12 511.5 491.3 491.3 3.88 Million
09 Oct, 2025 504.06 506.53 497.14 500.36 3.11 Million
08 Oct, 2025 490.99 509.48 489.34 502.12 3.95 Million