Caterpillar Inc. (CAT)

USD 323.68

(3.1%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 349.7 352.96 348.54 352.57 2.27 Million
16 May, 2025 351.54 354.22 348.24 353.58 2.56 Million
15 May, 2025 349.44 351.34 348.5 349.81 1.58 Million
14 May, 2025 351.72 352.43 348.78 349.66 2.05 Million
13 May, 2025 348.93 355.33 348.07 352.54 4.13 Million
12 May, 2025 343.11 351.0 339.73 342.55 4.59 Million
09 May, 2025 325.65 327.74 323.31 325.62 1.64 Million
08 May, 2025 324.88 328.87 322.9 324.25 2.55 Million
07 May, 2025 322.74 322.8 318.11 320.29 1.55 Million
06 May, 2025 321.55 324.1 319.85 320.89 1.72 Million