Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 543.35 551.57 538.05 546.88 1.91 Million
17 Nov, 2025 552.59 561.59 547.57 552.05 1.94 Million
14 Nov, 2025 548.96 558.31 541.0 554.03 2.76 Million
13 Nov, 2025 572.77 576.82 544.63 553.55 3.45 Million
12 Nov, 2025 570.5 581.27 570.5 573.02 2.64 Million
11 Nov, 2025 568.72 570.45 560.26 567.93 1.51 Million
10 Nov, 2025 570.0 574.18 561.51 570.85 1.83 Million
07 Nov, 2025 563.55 565.58 550.33 563.1 2.32 Million
06 Nov, 2025 573.2 583.99 564.23 569.78 2.24 Million
05 Nov, 2025 551.94 574.01 550.36 569.15 2.7 Million