Caterpillar Inc. (CAT)

USD 323.68

(3.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 351.83 353.24 347.02 348.03 4.86 Million
29 May, 2025 352.2 353.09 348.74 351.79 2.29 Million
28 May, 2025 352.49 352.8 348.86 349.49 1.92 Million
27 May, 2025 349.95 353.34 346.62 351.51 2.24 Million
23 May, 2025 337.63 344.94 336.24 343.39 1.93 Million
22 May, 2025 342.0 347.37 340.59 345.19 2.17 Million
21 May, 2025 346.64 348.42 341.65 342.51 2.09 Million
20 May, 2025 350.84 352.46 347.49 349.49 2.26 Million
19 May, 2025 349.7 352.96 348.54 352.57 2.27 Million
16 May, 2025 351.54 354.22 348.24 353.58 2.56 Million