Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 581.4 593.24 562.21 591.49 2.54 Million
02 Dec, 2025 571.33 585.56 569.06 582.47 2.74 Million
01 Dec, 2025 570.41 575.59 567.0 568.06 1.73 Million
28 Nov, 2025 573.79 577.36 572.4 575.76 1.01 Million
26 Nov, 2025 566.61 574.88 566.02 573.73 1.99 Million
25 Nov, 2025 564.59 567.14 547.55 566.61 3.1 Million
24 Nov, 2025 552.13 565.74 550.67 559.6 4.65 Million
21 Nov, 2025 545.82 554.99 537.08 550.43 2.92 Million
20 Nov, 2025 565.95 568.87 541.0 546.13 3.19 Million
19 Nov, 2025 550.0 560.91 547.64 553.11 1.88 Million