Caterpillar Inc. (CAT)

USD 323.68

(3.1%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 319.38 326.47 319.38 323.11 1.82 Million
02 May, 2025 318.48 324.67 318.48 323.68 3.76 Million
01 May, 2025 311.38 318.89 311.02 313.96 2.96 Million
30 Apr, 2025 315.21 316.05 302.18 309.27 5.12 Million
29 Apr, 2025 305.0 308.67 302.91 307.4 2.65 Million
28 Apr, 2025 306.45 311.43 303.85 307.06 2.18 Million
25 Apr, 2025 305.1 307.99 303.91 306.45 2.16 Million
24 Apr, 2025 297.43 308.21 297.07 306.86 2.87 Million
23 Apr, 2025 301.34 305.36 295.18 295.77 2.45 Million
22 Apr, 2025 287.5 293.23 287.0 291.17 2.23 Million