Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 565.0 566.5 545.2 547.58 3.44 Million
03 Nov, 2025 575.93 576.22 565.39 570.59 2.43 Million
31 Oct, 2025 584.03 587.05 571.35 577.26 2.97 Million
30 Oct, 2025 577.89 593.77 575.77 583.15 2.57 Million
29 Oct, 2025 558.18 596.21 558.0 585.49 6.94 Million
28 Oct, 2025 525.96 530.29 521.67 524.47 2.77 Million
27 Oct, 2025 527.05 529.47 521.43 527.07 2.49 Million
24 Oct, 2025 522.86 527.23 521.02 522.73 2.39 Million
23 Oct, 2025 518.33 522.89 513.01 520.5 2.61 Million
22 Oct, 2025 525.73 525.8 510.21 513.91 4.14 Million