Caterpillar Inc. (CAT)

USD 323.68

(3.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 350.3 351.0 347.84 348.24 158.45 Thousand
04 Jun, 2025 346.0 351.6 350.0 351.4 89.73 Thousand
03 Jun, 2025 346.0 346.99 344.56 346.43 191.08 Thousand
02 Jun, 2025 351.83 346.47 342.81 342.94 293.66 Thousand
30 May, 2025 351.83 353.24 347.02 348.03 4.86 Million
29 May, 2025 352.2 353.09 348.74 351.79 2.29 Million
28 May, 2025 352.49 352.8 348.86 349.49 1.92 Million
27 May, 2025 349.95 353.34 346.62 351.51 2.24 Million
23 May, 2025 337.63 344.94 336.24 343.39 1.93 Million
22 May, 2025 342.0 347.37 340.59 345.19 2.17 Million