Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 423.16 423.55 416.44 418.09 1.71 Million
08 Sep, 2025 422.65 423.91 416.78 422.78 1.87 Million
05 Sep, 2025 420.84 424.9 417.91 423.08 1.84 Million
04 Sep, 2025 415.81 420.79 414.29 420.22 1.63 Million
03 Sep, 2025 418.13 418.13 411.37 415.12 1.49 Million
02 Sep, 2025 413.91 417.21 410.52 416.05 2.32 Million
29 Aug, 2025 425.41 428.1 414.37 419.04 3.67 Million
28 Aug, 2025 434.91 435.98 432.63 434.91 1.65 Million
27 Aug, 2025 429.73 435.06 428.95 432.67 1.97 Million
26 Aug, 2025 431.4 432.19 427.24 431.26 2.79 Million