Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 416.98 418.29 406.8 408.54 3.41 Million
08 Aug, 2025 420.52 421.9 415.76 416.52 2.96 Million
07 Aug, 2025 426.84 427.33 409.96 417.12 4.26 Million
06 Aug, 2025 433.34 434.71 425.54 427.72 2.63 Million
05 Aug, 2025 427.65 439.74 426.57 434.23 4.32 Million
04 Aug, 2025 430.86 436.89 429.99 433.7 4.05 Million
01 Aug, 2025 426.97 430.86 421.29 428.69 4.02 Million
31 Jul, 2025 434.13 441.15 433.68 438.02 4.11 Million
30 Jul, 2025 430.0 436.83 426.43 434.12 3.17 Million
29 Jul, 2025 434.55 435.21 424.8 430.05 2.38 Million