Caterpillar Inc. (CAT)

USD 307.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 363.39 367.4 361.75 364.86 1.24 Million
26 Dec, 2024 365.05 367.49 363.87 367.12 1.09 Million
24 Dec, 2024 364.45 367.57 362.66 367.57 886 Thousand
23 Dec, 2024 364.87 366.35 361.5 365.39 1.8 Million
20 Dec, 2024 358.5 371.49 357.24 366.04 5.14 Million
19 Dec, 2024 368.44 369.57 360.01 360.37 2.61 Million
18 Dec, 2024 378.7 381.16 363.03 363.89 2.82 Million
17 Dec, 2024 376.03 378.89 373.83 375.8 2.13 Million
16 Dec, 2024 381.77 382.32 377.76 378.92 1.31 Million
13 Dec, 2024 380.6 382.89 378.89 380.51 2.03 Million