Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 404.0 406.79 402.23 405.77 2.49 Million
11 Jul, 2025 405.45 406.88 401.7 405.92 2.07 Million
10 Jul, 2025 404.66 412.0 403.44 408.33 3.38 Million
09 Jul, 2025 399.72 403.76 396.88 402.18 3.1 Million
08 Jul, 2025 392.43 395.95 391.52 394.29 2 Million
07 Jul, 2025 398.06 398.06 388.09 391.51 3.01 Million
03 Jul, 2025 398.92 402.42 397.59 397.86 1.73 Million
02 Jul, 2025 392.7 398.64 389.42 398.43 2.71 Million
01 Jul, 2025 386.59 393.89 384.25 390.92 2.39 Million
30 Jun, 2025 386.31 389.15 384.81 388.21 2.79 Million