Caterpillar Inc. (CAT)

USD 307.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 408.4 412.12 403.24 403.7 1.37 Million
26 Nov, 2024 403.65 408.41 401.76 407.83 1.79 Million
25 Nov, 2024 400.0 407.15 400.0 405.65 4.39 Million
22 Nov, 2024 390.36 398.16 387.89 397.49 1.89 Million
21 Nov, 2024 383.92 392.02 379.0 389.59 1.83 Million
20 Nov, 2024 384.01 386.2 378.47 381.5 1.85 Million
19 Nov, 2024 378.03 383.25 378.03 382.33 1.79 Million
18 Nov, 2024 386.0 386.3 382.92 384.46 1.62 Million
15 Nov, 2024 385.99 388.49 382.2 384.07 2.16 Million
14 Nov, 2024 388.5 390.18 386.21 387.36 1.37 Million