Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 359.85 362.0 357.87 360.96 1.57 Million
11 Jun, 2025 360.94 364.29 357.75 363.14 2.55 Million
10 Jun, 2025 359.44 360.36 356.09 358.57 1.89 Million
09 Jun, 2025 355.22 360.46 353.93 358.07 2.14 Million
06 Jun, 2025 353.57 357.44 352.26 353.35 1.6 Million
05 Jun, 2025 351.0 351.51 345.85 348.96 1.75 Million
04 Jun, 2025 350.3 351.73 349.33 349.33 1.61 Million
03 Jun, 2025 346.0 350.84 344.92 349.4 2.61 Million
02 Jun, 2025 346.47 346.47 339.5 344.67 2.55 Million
30 May, 2025 351.83 353.24 347.02 348.03 4.86 Million