Caterpillar Inc. (CAT)

USD 307.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 374.0 388.26 367.2 379.24 4.03 Million
29 Oct, 2024 389.5 389.6 385.55 387.51 2.18 Million
28 Oct, 2024 388.39 391.57 387.37 390.61 3.21 Million
25 Oct, 2024 389.61 392.03 384.31 385.97 1.6 Million
24 Oct, 2024 386.95 388.36 382.22 387.06 1.84 Million
23 Oct, 2024 386.95 390.03 382.69 385.73 1.5 Million
22 Oct, 2024 389.73 391.29 385.73 388.46 1.52 Million
21 Oct, 2024 392.29 393.15 389.24 390.48 2.37 Million
18 Oct, 2024 396.25 396.45 389.72 393.86 3.02 Million
17 Oct, 2024 395.15 397.12 393.16 394.49 1.56 Million