Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 351.72 352.43 348.78 349.66 2.05 Million
13 May, 2025 348.93 355.33 348.07 352.54 4.13 Million
12 May, 2025 343.11 351.0 339.73 342.55 4.59 Million
09 May, 2025 325.65 327.74 323.31 325.62 1.64 Million
08 May, 2025 324.88 328.87 322.9 324.25 2.55 Million
07 May, 2025 322.74 322.8 318.11 320.29 1.55 Million
06 May, 2025 321.55 324.1 319.85 320.89 1.72 Million
05 May, 2025 319.38 326.47 319.38 323.11 1.82 Million
02 May, 2025 318.48 324.67 318.48 323.68 3.76 Million
01 May, 2025 311.38 318.89 311.02 313.96 2.96 Million