Caterpillar Inc. (CAT)

USD 307.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 391.98 395.66 388.64 394.05 1.76 Million
01 Oct, 2024 391.27 395.49 386.63 392.39 2.09 Million
30 Sep, 2024 389.38 392.76 386.82 391.12 2.25 Million
27 Sep, 2024 391.0 395.56 389.14 391.08 2.68 Million
26 Sep, 2024 390.01 397.22 386.2 390.96 3.9 Million
25 Sep, 2024 387.0 388.64 377.92 378.25 2.66 Million
24 Sep, 2024 380.0 389.43 379.5 385.93 4.02 Million
23 Sep, 2024 368.99 372.97 366.98 371.17 2.44 Million
20 Sep, 2024 370.4 371.45 365.84 368.82 5.44 Million
19 Sep, 2024 363.0 374.69 361.27 373.31 4.06 Million