Caterpillar Inc. (CAT)

USD 307.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 387.4 394.6 386.93 393.62 1.55 Million
15 Oct, 2024 390.63 392.47 387.59 387.99 2.71 Million
14 Oct, 2024 393.39 396.29 386.87 393.95 3 Million
11 Oct, 2024 396.64 403.6 396.64 402.02 2.11 Million
10 Oct, 2024 395.18 396.96 390.5 396.64 1.33 Million
09 Oct, 2024 388.17 396.6 387.5 396.19 1.75 Million
08 Oct, 2024 394.26 395.0 384.85 387.96 2.43 Million
07 Oct, 2024 396.45 401.17 396.14 398.25 2.22 Million
04 Oct, 2024 396.72 397.46 391.85 397.09 1.67 Million
03 Oct, 2024 392.34 394.0 388.72 391.09 1.86 Million