Caterpillar Inc. (CAT)

USD 307.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 388.95 391.2 385.67 387.07 2 Million
12 Nov, 2024 397.79 398.73 391.15 393.01 1.73 Million
11 Nov, 2024 397.91 402.08 395.01 396.54 1.85 Million
08 Nov, 2024 400.96 403.06 392.4 393.37 3.34 Million
07 Nov, 2024 414.92 418.5 407.54 408.21 3.21 Million
06 Nov, 2024 405.17 418.3 404.01 416.88 4.72 Million
05 Nov, 2024 377.13 386.07 375.65 383.37 1.72 Million
04 Nov, 2024 378.1 381.49 375.3 376.52 1.79 Million
01 Nov, 2024 378.07 383.27 376.94 379.63 1.63 Million
31 Oct, 2024 377.35 378.91 372.75 376.2 2.39 Million