Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 383.02 387.49 382.75 384.71 4.45 Million
26 Jun, 2025 374.0 382.33 373.04 381.88 2.57 Million
25 Jun, 2025 373.0 374.19 369.51 371.58 1.73 Million
24 Jun, 2025 369.89 374.11 367.92 373.02 3.84 Million
23 Jun, 2025 359.92 367.1 357.73 366.23 2.92 Million
20 Jun, 2025 362.95 364.25 359.14 360.52 6.26 Million
18 Jun, 2025 357.13 364.23 356.96 359.8 2 Million
17 Jun, 2025 360.72 362.39 357.03 357.68 1.56 Million
16 Jun, 2025 361.0 364.61 360.2 362.44 1.57 Million
13 Jun, 2025 357.23 360.38 355.7 357.05 1.6 Million