Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 431.25 436.4 431.12 432.94 2.55 Million
25 Jul, 2025 429.69 434.87 428.62 433.75 2.21 Million
24 Jul, 2025 427.04 430.16 424.5 429.52 2.51 Million
23 Jul, 2025 420.0 428.16 419.45 427.59 3.25 Million
22 Jul, 2025 410.38 418.52 410.38 417.19 2.18 Million
21 Jul, 2025 417.22 417.43 409.84 410.07 1.83 Million
18 Jul, 2025 418.7 419.9 412.16 413.71 2.52 Million
17 Jul, 2025 414.86 419.9 412.88 418.07 2.44 Million
16 Jul, 2025 405.0 413.07 403.32 412.88 3.24 Million
15 Jul, 2025 406.26 408.75 403.02 404.64 2.16 Million