Caterpillar Inc. (CAT)

USD 307.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 389.05 389.87 380.15 380.78 1.8 Million
11 Dec, 2024 390.48 391.35 387.43 388.87 1.65 Million
10 Dec, 2024 390.72 395.47 385.61 388.39 2.25 Million
09 Dec, 2024 402.54 409.71 398.44 399.26 1.73 Million
06 Dec, 2024 398.15 399.74 392.74 395.03 1.33 Million
05 Dec, 2024 400.5 401.43 394.21 394.98 1.29 Million
04 Dec, 2024 398.57 401.47 396.13 399.51 1.19 Million
03 Dec, 2024 403.52 405.53 396.6 399.26 1.71 Million
02 Dec, 2024 407.46 408.15 400.79 402.51 1.54 Million
29 Nov, 2024 407.33 411.19 405.0 406.11 1.96 Million