Caterpillar Inc. (CAT)

USD 307.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 365.49 372.0 365.18 371.57 2.33 Million
13 Jan, 2025 352.96 363.2 351.8 362.5 2.74 Million
10 Jan, 2025 357.83 359.85 349.8 351.0 2.77 Million
08 Jan, 2025 362.45 362.88 357.7 361.07 1.82 Million
07 Jan, 2025 364.13 366.09 361.09 363.0 1.6 Million
06 Jan, 2025 367.0 370.84 362.58 364.2 1.59 Million
03 Jan, 2025 361.59 364.48 359.49 363.79 1.39 Million
02 Jan, 2025 365.51 368.85 358.09 359.77 1.8 Million
31 Dec, 2024 363.5 365.77 361.8 362.76 1.16 Million
30 Dec, 2024 360.43 364.82 358.74 363.01 1.42 Million