Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 435.0 436.9 432.17 432.3 1.85 Million
22 Aug, 2025 421.61 437.84 420.05 435.67 3.78 Million
21 Aug, 2025 419.93 420.58 414.16 417.89 2.5 Million
20 Aug, 2025 414.8 421.92 412.05 420.59 4.06 Million
19 Aug, 2025 419.31 421.88 414.06 416.09 3.54 Million
18 Aug, 2025 407.0 413.14 405.46 412.64 3.18 Million
15 Aug, 2025 415.72 416.56 407.1 407.79 3.1 Million
14 Aug, 2025 409.3 419.24 407.0 417.5 3.67 Million
13 Aug, 2025 415.18 415.54 410.54 413.7 4.4 Million
12 Aug, 2025 411.0 418.19 409.64 412.71 2.76 Million