Caterpillar Inc. (CAT)

USD 307.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 355.0 361.63 352.32 355.12 1.99 Million
17 Sep, 2024 350.0 354.58 349.24 353.69 2.08 Million
16 Sep, 2024 348.35 351.46 344.29 347.96 1.64 Million
13 Sep, 2024 342.42 347.22 340.35 345.31 2.51 Million
12 Sep, 2024 335.28 341.04 333.68 339.58 1.74 Million
11 Sep, 2024 333.0 335.48 326.11 335.0 1.93 Million
10 Sep, 2024 335.11 335.75 329.39 334.16 1.86 Million
09 Sep, 2024 333.91 336.36 332.97 334.04 2.35 Million
06 Sep, 2024 334.2 338.62 328.12 329.36 2.67 Million
05 Sep, 2024 336.02 336.49 330.56 333.56 2.52 Million