Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 315.21 316.05 302.18 309.27 5.12 Million
29 Apr, 2025 305.0 308.67 302.91 307.4 2.65 Million
28 Apr, 2025 306.45 311.43 303.85 307.06 2.18 Million
25 Apr, 2025 305.1 307.99 303.91 306.45 2.16 Million
24 Apr, 2025 297.43 308.21 297.07 306.86 2.87 Million
23 Apr, 2025 301.34 305.36 295.18 295.77 2.45 Million
22 Apr, 2025 287.5 293.23 287.0 291.17 2.23 Million
21 Apr, 2025 289.33 291.0 282.46 284.74 2.97 Million
17 Apr, 2025 292.17 297.7 291.9 294.25 2.71 Million
16 Apr, 2025 292.71 295.73 287.61 290.14 3.01 Million