Caterpillar Inc. (CAT)

USD 307.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 338.59 340.85 335.29 336.75 2.78 Million
03 Sep, 2024 352.21 352.63 338.4 340.24 3.1 Million
30 Aug, 2024 352.59 356.24 349.83 356.1 2.97 Million
29 Aug, 2024 351.22 356.46 347.49 351.64 1.66 Million
28 Aug, 2024 350.59 354.43 345.84 348.2 1.51 Million
27 Aug, 2024 350.35 351.72 347.1 351.12 1.21 Million
26 Aug, 2024 349.81 354.41 348.94 351.16 1.71 Million
23 Aug, 2024 344.97 349.54 343.07 348.41 2.18 Million
22 Aug, 2024 343.0 345.14 341.77 342.36 2.02 Million
21 Aug, 2024 344.58 345.6 341.85 342.97 1.43 Million