Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 296.83 301.73 292.39 293.43 3.61 Million
14 Apr, 2025 298.67 302.48 295.71 298.12 2.75 Million
11 Apr, 2025 288.95 295.41 284.14 293.45 3.19 Million
10 Apr, 2025 296.68 298.27 279.8 289.16 4.11 Million
09 Apr, 2025 270.76 301.86 269.13 301.01 6.45 Million
08 Apr, 2025 289.89 291.78 268.28 273.94 4.98 Million
07 Apr, 2025 276.0 294.35 267.3 280.06 7.82 Million
04 Apr, 2025 285.0 294.29 281.5 288.08 7.21 Million
03 Apr, 2025 319.67 324.7 305.0 305.76 4.63 Million
02 Apr, 2025 326.13 336.35 326.1 334.66 1.74 Million