Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 342.0 342.0 335.35 336.71 3.31 Million
17 Mar, 2025 339.74 344.36 339.0 342.64 1.68 Million
14 Mar, 2025 337.72 341.99 336.95 339.64 1.93 Million
13 Mar, 2025 336.03 340.65 331.67 333.31 2.49 Million
12 Mar, 2025 343.03 344.91 335.45 338.13 1.81 Million
11 Mar, 2025 343.92 345.15 336.37 339.77 3.19 Million
10 Mar, 2025 345.0 352.41 341.85 345.21 2.8 Million
07 Mar, 2025 339.4 352.12 339.4 350.3 3.06 Million
06 Mar, 2025 335.27 341.91 332.52 341.01 2.23 Million
05 Mar, 2025 329.12 339.51 328.65 338.49 3.18 Million