Caterpillar Inc. (CAT)

USD 307.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 314.05 332.17 310.5 326.44 5.07 Million
05 Aug, 2024 309.0 320.58 307.05 316.8 4.68 Million
02 Aug, 2024 322.75 323.4 317.66 320.87 4.24 Million
01 Aug, 2024 346.3 349.83 328.08 331.52 3.74 Million
31 Jul, 2024 345.35 350.99 340.85 346.2 2.56 Million
30 Jul, 2024 343.66 345.72 338.62 341.72 1.97 Million
29 Jul, 2024 350.18 351.38 343.13 344.53 2.19 Million
26 Jul, 2024 348.64 352.94 346.88 350.48 1.89 Million
25 Jul, 2024 335.51 348.2 333.95 344.3 3.29 Million
24 Jul, 2024 342.95 344.82 335.45 336.04 2.83 Million