Caterpillar Inc. (CAT)

USD 306.39

(3.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 345.73 348.66 341.38 344.17 2.02 Million
22 Jul, 2024 348.0 348.73 341.38 347.87 2.65 Million
19 Jul, 2024 355.35 356.49 346.69 347.63 3.46 Million
18 Jul, 2024 356.5 369.23 355.75 356.03 3.87 Million
17 Jul, 2024 358.97 362.69 356.2 357.8 3.06 Million
16 Jul, 2024 346.83 362.28 345.26 360.58 4.63 Million
15 Jul, 2024 339.1 347.9 337.84 345.77 3.39 Million
12 Jul, 2024 334.95 338.23 333.43 335.59 2.45 Million
11 Jul, 2024 330.0 334.43 329.3 331.13 3.01 Million
10 Jul, 2024 326.1 328.48 321.64 328.48 2.9 Million