Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 327.39 331.92 318.68 326.75 3.5 Million
03 Mar, 2025 347.63 348.15 330.03 332.04 2.56 Million
28 Feb, 2025 341.98 344.9 338.74 343.95 3.21 Million
27 Feb, 2025 343.65 346.92 338.46 340.0 1.97 Million
26 Feb, 2025 345.45 348.78 340.12 342.58 2.39 Million
25 Feb, 2025 341.0 344.23 336.38 342.36 3.32 Million
24 Feb, 2025 343.39 345.45 336.23 338.92 2.51 Million
21 Feb, 2025 350.53 352.0 337.6 340.04 3.22 Million
20 Feb, 2025 355.0 356.85 347.45 349.15 2.17 Million
19 Feb, 2025 351.87 353.85 349.59 353.0 2.21 Million