Caterpillar Inc. (CAT)

USD 306.39

(3.59%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 328.54 330.12 325.83 326.06 1.89 Million
08 Jul, 2024 330.36 333.26 327.14 329.06 1.91 Million
05 Jul, 2024 331.57 333.44 326.63 328.35 2.28 Million
03 Jul, 2024 328.26 331.41 328.26 330.61 1.35 Million
02 Jul, 2024 328.0 330.09 325.58 327.76 2.11 Million
01 Jul, 2024 335.11 335.29 325.37 329.08 2.95 Million
28 Jun, 2024 328.51 334.19 328.32 333.1 8.89 Million
27 Jun, 2024 326.03 329.23 324.67 327.46 1.99 Million
26 Jun, 2024 326.25 327.71 323.78 326.73 2.19 Million
25 Jun, 2024 328.01 329.47 324.37 327.4 2.99 Million