Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 347.02 347.77 333.12 334.57 4.2 Million
29 Apr, 2024 343.98 350.95 343.98 349.8 2.21 Million
26 Apr, 2024 338.44 345.5 338.33 343.38 3.32 Million
25 Apr, 2024 330.44 341.94 330.32 338.0 6.45 Million
24 Apr, 2024 363.95 368.17 358.9 363.52 3.03 Million
23 Apr, 2024 360.0 365.52 359.04 363.25 1.81 Million
22 Apr, 2024 356.1 362.0 353.24 357.61 2.08 Million
19 Apr, 2024 358.29 360.95 352.14 354.66 2.92 Million
18 Apr, 2024 361.15 363.48 356.17 357.93 2.38 Million
17 Apr, 2024 362.65 362.91 352.88 358.32 2.31 Million