Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 357.72 360.61 357.03 358.18 1.56 Million
13 May, 2024 354.8 358.55 354.37 356.68 2.05 Million
10 May, 2024 355.0 357.51 353.52 354.79 2.21 Million
09 May, 2024 345.92 352.88 345.43 351.78 3.2 Million
08 May, 2024 340.0 346.27 338.74 344.5 2.26 Million
07 May, 2024 344.47 348.54 343.4 345.0 1.96 Million
06 May, 2024 340.87 342.55 339.7 342.1 1.65 Million
03 May, 2024 338.09 341.61 334.98 336.75 1.97 Million
02 May, 2024 333.52 336.16 329.25 335.44 2.49 Million
01 May, 2024 333.38 338.5 330.74 331.07 3.52 Million