Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 345.0 345.31 337.72 338.11 3.04 Million
28 May, 2024 348.0 349.23 344.4 346.47 2.26 Million
24 May, 2024 352.64 353.91 346.68 348.9 2.63 Million
23 May, 2024 360.4 361.34 348.79 350.7 2.74 Million
22 May, 2024 358.5 359.2 352.56 355.94 2.1 Million
21 May, 2024 362.26 363.24 357.5 359.07 1.84 Million
20 May, 2024 356.4 364.43 354.77 362.75 2.24 Million
17 May, 2024 352.97 356.41 351.56 356.27 2.1 Million
16 May, 2024 356.75 358.77 349.61 350.72 2.82 Million
15 May, 2024 361.47 363.31 358.12 360.04 1.91 Million