Caterpillar Inc. (CAT)

USD 295.54

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 272.12 273.97 269.58 270.79 1.67 Million
13 Oct, 2023 270.49 273.94 266.1 267.94 1.91 Million
12 Oct, 2023 273.8 273.8 266.19 269.61 1.91 Million
11 Oct, 2023 273.53 274.41 269.9 272.83 1.53 Million
10 Oct, 2023 272.65 275.1 271.83 273.21 2 Million
09 Oct, 2023 266.04 271.61 264.65 271.3 1.64 Million
06 Oct, 2023 261.57 268.42 258.27 266.04 2.29 Million
05 Oct, 2023 263.9 265.94 260.43 260.8 2.63 Million
04 Oct, 2023 267.5 267.82 262.78 265.03 2.97 Million
03 Oct, 2023 271.21 273.58 267.54 268.97 2.18 Million