Caterpillar Inc. (CAT)

USD 295.54

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 240.94 243.6 239.18 242.16 4.47 Million
27 Oct, 2023 243.05 243.92 237.86 238.56 3.22 Million
26 Oct, 2023 245.53 246.73 240.41 242.43 3.85 Million
25 Oct, 2023 249.87 250.77 244.5 244.94 2.54 Million
24 Oct, 2023 250.25 251.72 247.25 249.55 2.3 Million
23 Oct, 2023 247.63 251.61 246.56 247.32 3.19 Million
20 Oct, 2023 251.31 253.49 248.16 249.2 3.1 Million
19 Oct, 2023 257.91 260.0 251.76 252.89 3.84 Million
18 Oct, 2023 268.5 269.0 258.75 259.22 4.25 Million
17 Oct, 2023 268.58 275.56 268.58 272.65 2.11 Million