Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 334.95 338.23 333.43 335.59 2.45 Million
11 Jul, 2024 330.0 334.43 329.3 331.13 3.01 Million
10 Jul, 2024 326.1 328.48 321.64 328.48 2.9 Million
09 Jul, 2024 328.54 330.12 325.83 326.06 1.89 Million
08 Jul, 2024 330.36 333.26 327.14 329.06 1.91 Million
05 Jul, 2024 331.57 333.44 326.63 328.35 2.28 Million
03 Jul, 2024 328.26 331.41 328.26 330.61 1.35 Million
02 Jul, 2024 328.0 330.09 325.58 327.76 2.11 Million
01 Jul, 2024 335.11 335.29 325.37 329.08 2.95 Million
28 Jun, 2024 328.51 334.19 328.32 333.1 8.89 Million