Caterpillar Inc. (CAT)

USD 306.39

(3.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 249.68 251.58 248.31 249.45 2.22 Million
28 Nov, 2023 247.74 248.87 246.01 247.5 2.15 Million
27 Nov, 2023 246.96 248.22 246.32 247.39 1.74 Million
24 Nov, 2023 246.75 248.9 246.7 247.36 982.23 Thousand
22 Nov, 2023 241.84 247.63 241.81 246.01 3.59 Million
21 Nov, 2023 249.44 249.85 248.32 249.41 1.76 Million
20 Nov, 2023 252.61 252.9 248.66 250.45 2.66 Million
17 Nov, 2023 250.09 254.26 250.0 253.07 3.43 Million
16 Nov, 2023 250.5 252.92 246.6 248.21 2.62 Million
15 Nov, 2023 249.52 252.93 248.6 251.09 3.74 Million