Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 348.64 352.94 346.88 350.48 1.89 Million
25 Jul, 2024 335.51 348.2 333.95 344.3 3.29 Million
24 Jul, 2024 342.95 344.82 335.45 336.04 2.83 Million
23 Jul, 2024 345.73 348.66 341.38 344.17 2.02 Million
22 Jul, 2024 348.0 348.73 341.38 347.87 2.65 Million
19 Jul, 2024 355.35 356.49 346.69 347.63 3.46 Million
18 Jul, 2024 356.5 369.23 355.75 356.03 3.87 Million
17 Jul, 2024 358.97 362.69 356.2 357.8 3.06 Million
16 Jul, 2024 346.83 362.28 345.26 360.58 4.63 Million
15 Jul, 2024 339.1 347.9 337.84 345.77 3.39 Million