Caterpillar Inc. (CAT)

USD 306.39

(3.59%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 295.27 295.83 288.93 290.41 1.95 Million
11 Jan, 2024 294.6 295.6 289.41 292.06 1.94 Million
10 Jan, 2024 292.15 294.55 291.46 293.35 2.04 Million
09 Jan, 2024 289.23 292.36 288.0 292.29 1.97 Million
08 Jan, 2024 287.56 292.68 285.24 292.25 2.36 Million
05 Jan, 2024 286.25 291.0 285.47 288.93 2.68 Million
04 Jan, 2024 284.41 288.22 283.79 286.1 2.99 Million
03 Jan, 2024 288.39 288.93 283.32 284.3 3.04 Million
02 Jan, 2024 293.43 296.64 291.35 292.71 2.43 Million
29 Dec, 2023 296.85 298.24 293.2 295.67 2.3 Million