Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 344.97 349.54 343.07 348.41 2.18 Million
22 Aug, 2024 343.0 345.14 341.77 342.36 2.02 Million
21 Aug, 2024 344.58 345.6 341.85 342.97 1.43 Million
20 Aug, 2024 345.0 346.17 341.82 343.3 1.47 Million
19 Aug, 2024 343.68 346.1 343.3 344.65 2.25 Million
16 Aug, 2024 345.25 345.84 340.76 343.48 2.48 Million
15 Aug, 2024 344.5 347.64 340.79 345.64 3.23 Million
14 Aug, 2024 339.6 341.79 334.6 337.59 1.61 Million
13 Aug, 2024 337.18 339.52 333.73 338.8 1.5 Million
12 Aug, 2024 338.26 339.85 333.6 336.03 2.12 Million