Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 368.99 372.97 366.98 371.17 2.44 Million
20 Sep, 2024 370.4 371.45 365.84 368.82 5.44 Million
19 Sep, 2024 363.0 374.69 361.27 373.31 4.06 Million
18 Sep, 2024 355.0 361.63 352.32 355.12 1.99 Million
17 Sep, 2024 350.0 354.58 349.24 353.69 2.08 Million
16 Sep, 2024 348.35 351.46 344.29 347.96 1.64 Million
13 Sep, 2024 342.42 347.22 340.35 345.31 2.51 Million
12 Sep, 2024 335.28 341.04 333.68 339.58 1.74 Million
11 Sep, 2024 333.0 335.48 326.11 335.0 1.93 Million
10 Sep, 2024 335.11 335.75 329.39 334.16 1.86 Million