Caterpillar Inc. (CAT)

USD 306.39

(3.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 338.14 343.1 337.39 341.52 1.81 Million
12 Mar, 2024 335.28 338.39 332.74 337.24 1.64 Million
11 Mar, 2024 337.0 338.21 331.53 334.97 1.86 Million
08 Mar, 2024 342.07 344.5 338.1 339.19 2.3 Million
07 Mar, 2024 338.51 342.34 338.43 340.22 1.73 Million
06 Mar, 2024 336.25 337.73 334.16 335.63 1.54 Million
05 Mar, 2024 335.42 338.99 331.74 333.53 2.03 Million
04 Mar, 2024 335.6 340.26 334.79 338.65 1.55 Million
01 Mar, 2024 334.0 337.77 333.6 336.7 1.81 Million
29 Feb, 2024 331.0 334.89 330.1 333.96 2.69 Million