Caterpillar Inc. (CAT)

USD 306.39

(3.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 358.72 364.81 357.88 364.65 2.26 Million
26 Mar, 2024 356.46 359.59 356.0 356.39 1.63 Million
25 Mar, 2024 356.96 358.87 355.03 355.95 1.77 Million
22 Mar, 2024 364.6 365.52 357.86 358.11 2.05 Million
21 Mar, 2024 357.67 365.2 356.72 364.56 2.61 Million
20 Mar, 2024 351.12 358.18 348.14 356.45 2.56 Million
19 Mar, 2024 351.6 354.0 349.62 353.9 2.2 Million
18 Mar, 2024 348.08 353.34 347.86 351.9 2.52 Million
15 Mar, 2024 342.97 347.29 341.15 346.97 4.4 Million
14 Mar, 2024 344.55 346.84 338.94 341.92 2.11 Million