Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 378.1 381.49 375.3 376.52 1.79 Million
01 Nov, 2024 378.07 383.27 376.94 379.63 1.63 Million
31 Oct, 2024 377.35 378.91 372.75 376.2 2.39 Million
30 Oct, 2024 374.0 388.26 367.2 379.24 4.03 Million
29 Oct, 2024 389.5 389.6 385.55 387.51 2.18 Million
28 Oct, 2024 388.39 391.57 387.37 390.61 3.21 Million
25 Oct, 2024 389.61 392.03 384.31 385.97 1.6 Million
24 Oct, 2024 386.95 388.36 382.22 387.06 1.84 Million
23 Oct, 2024 386.95 390.03 382.69 385.73 1.5 Million
22 Oct, 2024 389.73 391.29 385.73 388.46 1.52 Million