Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 403.52 405.53 396.6 399.26 1.71 Million
02 Dec, 2024 407.46 408.15 400.79 402.51 1.54 Million
29 Nov, 2024 407.33 411.19 405.0 406.11 1.96 Million
27 Nov, 2024 408.4 412.12 403.24 403.7 1.37 Million
26 Nov, 2024 403.65 408.41 401.76 407.83 1.79 Million
25 Nov, 2024 400.0 407.15 400.0 405.65 4.39 Million
22 Nov, 2024 390.36 398.16 387.89 397.49 1.89 Million
21 Nov, 2024 383.92 392.02 379.0 389.59 1.83 Million
20 Nov, 2024 384.01 386.2 378.47 381.5 1.85 Million
19 Nov, 2024 378.03 383.25 378.03 382.33 1.79 Million