Caterpillar Inc. (CAT)

USD 306.39

(3.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 330.44 341.94 330.32 338.0 6.45 Million
24 Apr, 2024 363.95 368.17 358.9 363.52 3.03 Million
23 Apr, 2024 360.0 365.52 359.04 363.25 1.81 Million
22 Apr, 2024 356.1 362.0 353.24 357.61 2.08 Million
19 Apr, 2024 358.29 360.95 352.14 354.66 2.92 Million
18 Apr, 2024 361.15 363.48 356.17 357.93 2.38 Million
17 Apr, 2024 362.65 362.91 352.88 358.32 2.31 Million
16 Apr, 2024 363.02 363.46 357.18 359.88 2.51 Million
15 Apr, 2024 372.97 374.46 362.11 363.91 2.17 Million
12 Apr, 2024 368.64 372.84 362.68 365.63 2.07 Million