Caterpillar Inc. (CAT)

USD 306.39

(3.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 345.92 352.88 345.43 351.78 3.2 Million
08 May, 2024 340.0 346.27 338.74 344.5 2.26 Million
07 May, 2024 344.47 348.54 343.4 345.0 1.96 Million
06 May, 2024 340.87 342.55 339.7 342.1 1.65 Million
03 May, 2024 338.09 341.61 334.98 336.75 1.97 Million
02 May, 2024 333.52 336.16 329.25 335.44 2.49 Million
01 May, 2024 333.38 338.5 330.74 331.07 3.52 Million
30 Apr, 2024 347.02 347.77 333.12 334.57 4.2 Million
29 Apr, 2024 343.98 350.95 343.98 349.8 2.17 Million
26 Apr, 2024 338.44 345.5 338.33 343.38 3.32 Million