Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 376.03 378.89 373.83 375.8 2.13 Million
16 Dec, 2024 381.77 382.32 377.76 378.92 1.31 Million
13 Dec, 2024 380.6 382.89 378.89 380.51 2.03 Million
12 Dec, 2024 389.05 389.87 380.15 380.78 1.8 Million
11 Dec, 2024 390.48 391.35 387.43 388.87 1.65 Million
10 Dec, 2024 390.72 395.47 385.61 388.39 2.25 Million
09 Dec, 2024 402.54 409.71 398.44 399.26 1.73 Million
06 Dec, 2024 398.15 399.74 392.74 395.03 1.33 Million
05 Dec, 2024 400.5 401.43 394.21 394.98 1.29 Million
04 Dec, 2024 398.57 401.47 396.13 399.51 1.19 Million