Caterpillar Inc. (CAT)

USD 306.39

(3.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 360.4 361.34 348.79 350.7 2.74 Million
22 May, 2024 358.5 359.2 352.56 355.94 2.1 Million
21 May, 2024 362.26 363.24 357.5 359.07 1.84 Million
20 May, 2024 356.4 364.43 354.77 362.75 2.24 Million
17 May, 2024 352.97 356.41 351.56 356.27 2.1 Million
16 May, 2024 356.75 358.77 349.61 350.72 2.82 Million
15 May, 2024 361.47 363.31 358.12 360.04 1.91 Million
14 May, 2024 357.72 360.61 357.03 358.18 1.56 Million
13 May, 2024 354.8 358.55 354.37 356.68 2.05 Million
10 May, 2024 355.0 357.51 353.52 354.79 2.21 Million