Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 365.51 368.85 358.09 359.77 1.8 Million
31 Dec, 2024 363.5 365.77 361.8 362.76 1.16 Million
30 Dec, 2024 360.43 364.82 358.74 363.01 1.42 Million
27 Dec, 2024 363.39 367.4 361.75 364.86 1.24 Million
26 Dec, 2024 365.05 367.49 363.87 367.12 1.09 Million
24 Dec, 2024 364.45 367.57 362.66 367.57 886.01 Thousand
23 Dec, 2024 364.87 366.35 361.5 365.39 1.8 Million
20 Dec, 2024 358.5 371.49 357.24 366.04 5.14 Million
19 Dec, 2024 368.44 369.57 360.01 360.37 2.61 Million
18 Dec, 2024 378.7 381.16 363.03 363.89 2.82 Million