Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 384.7 386.85 382.0 386.02 2.6 Million
16 Jan, 2025 376.31 381.42 374.72 380.55 1.97 Million
15 Jan, 2025 379.14 379.94 374.33 374.89 1.98 Million
14 Jan, 2025 365.49 372.0 365.18 371.57 2.33 Million
13 Jan, 2025 352.96 363.2 351.8 362.5 2.74 Million
10 Jan, 2025 357.83 359.85 349.8 351.0 2.77 Million
08 Jan, 2025 362.45 362.88 357.7 361.07 1.82 Million
07 Jan, 2025 364.13 366.09 361.09 363.0 1.6 Million
06 Jan, 2025 367.0 370.84 362.58 364.2 1.59 Million
03 Jan, 2025 361.59 364.48 359.49 363.79 1.39 Million