Caterpillar Inc. (CAT)

USD 306.39

(3.59%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 326.2 332.88 323.72 328.94 2.49 Million
06 Jun, 2024 330.22 331.03 327.09 328.29 2.45 Million
05 Jun, 2024 329.48 331.27 326.7 329.45 2.61 Million
04 Jun, 2024 328.71 330.33 324.5 327.57 3.7 Million
03 Jun, 2024 340.87 341.4 325.75 331.36 3.87 Million
31 May, 2024 339.34 340.89 335.06 338.52 8.31 Million
30 May, 2024 338.47 344.55 338.47 339.25 2.74 Million
29 May, 2024 345.0 345.31 337.72 338.11 3.04 Million
28 May, 2024 348.0 349.23 344.4 346.47 2.26 Million
24 May, 2024 352.64 353.91 346.68 348.9 2.63 Million