Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 364.14 368.55 359.69 361.55 3.07 Million
31 Jan, 2025 377.46 378.0 371.28 371.44 2.85 Million
30 Jan, 2025 373.5 380.81 373.16 374.98 4.23 Million
29 Jan, 2025 391.94 399.36 391.12 393.23 2.67 Million
28 Jan, 2025 394.04 396.88 386.48 390.29 1.78 Million
27 Jan, 2025 397.19 399.54 389.92 394.98 2.96 Million
24 Jan, 2025 405.73 409.4 405.28 407.63 1.93 Million
23 Jan, 2025 397.37 409.59 397.27 406.4 2.58 Million
22 Jan, 2025 398.68 400.48 395.11 397.61 1.99 Million
21 Jan, 2025 391.0 402.58 390.8 398.36 3.14 Million