Caterpillar Inc. (CAT)

USD 306.39

(3.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 329.36 333.67 326.07 330.0 2.44 Million
21 Jun, 2024 330.53 330.55 326.18 327.84 8.26 Million
20 Jun, 2024 325.06 331.1 324.58 329.13 4.46 Million
18 Jun, 2024 323.05 325.6 321.0 325.14 3.27 Million
17 Jun, 2024 321.47 323.84 318.88 322.4 3.19 Million
14 Jun, 2024 321.39 322.68 315.85 321.47 4.19 Million
13 Jun, 2024 327.5 327.89 321.45 326.36 3.18 Million
12 Jun, 2024 333.15 335.17 326.0 328.73 4.81 Million
11 Jun, 2024 327.76 328.64 323.73 327.31 3.24 Million
10 Jun, 2024 328.71 331.91 328.44 329.61 2.64 Million