Caterpillar Inc. (CAT)

USD 306.39

(3.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 372.63 373.37 366.9 371.98 2.53 Million
10 Apr, 2024 366.2 372.62 364.39 372.07 2.14 Million
09 Apr, 2024 375.03 377.16 365.51 371.9 2.04 Million
08 Apr, 2024 379.11 382.01 372.89 373.47 2.69 Million
05 Apr, 2024 372.5 381.0 371.79 379.3 2.06 Million
04 Apr, 2024 377.37 381.03 368.88 369.79 2.49 Million
03 Apr, 2024 365.49 376.07 364.6 375.79 2.62 Million
02 Apr, 2024 362.31 364.99 361.48 364.83 1.96 Million
01 Apr, 2024 367.48 367.93 362.64 363.74 1.95 Million
28 Mar, 2024 364.62 367.22 363.53 366.43 2.02 Million