Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 386.0 386.3 382.92 384.46 1.62 Million
15 Nov, 2024 385.99 388.49 382.2 384.07 2.16 Million
14 Nov, 2024 388.5 390.18 386.21 387.36 1.37 Million
13 Nov, 2024 388.95 391.2 385.67 387.07 2 Million
12 Nov, 2024 397.79 398.73 391.15 393.01 1.73 Million
11 Nov, 2024 397.91 402.08 395.01 396.54 1.85 Million
08 Nov, 2024 400.96 403.06 392.4 393.37 3.34 Million
07 Nov, 2024 414.92 418.5 407.54 408.21 3.21 Million
06 Nov, 2024 405.17 418.3 404.01 416.88 4.72 Million
05 Nov, 2024 377.13 386.07 375.65 383.37 1.72 Million